Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 12:18:231 0251 206,009451 207,004451 216,003651 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:18:239551 202,009451 206,008651 207,003651 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:18:191 0251 206,009451 207,004451 219,003651 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:18:199551 202,009451 206,008651 207,003651 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:18:199551 202,009451 206,008651 207,003651 220,001451 221,001 229,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:10:071 0351 202,001 0251 206,009451 207,004451 220,002251 221,001 229,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:09:215451 192,005351 202,005251 206,004451 220,002251 221,001 229,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:09:097351 202,007251 206,006451 218,004451 220,002251 221,001 229,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:04:519351 202,009251 206,008451 218,006451 220,002251 221,001 229,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:04:499351 202,009251 206,008451 218,006451 220,002251 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:04:498551 202,008451 206,007651 218,005651 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:04:498551 202,008451 206,007651 218,005651 220,001451 221,001 228,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:01:099351 202,009251 206,008451 218,006451 220,001451 221,001 228,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:01:099351 202,009251 206,008451 218,006451 220,001451 221,001 228,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:01:039351 202,009251 206,008451 218,006451 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:01:039351 202,009251 206,008451 218,006451 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:01:019351 202,009251 206,008451 218,006451 220,001451 221,001 228,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:00:599351 202,009251 206,008451 218,006451 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:00:598551 202,008451 206,007651 218,005651 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:00:559251 206,008451 217,007651 218,005651 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:00:558551 202,008451 206,007651 218,005651 220,001451 221,001 230,00501 236,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 12:00:558551 202,008451 206,007651 218,005651 220,001451 221,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:00:379251 206,008451 216,007651 218,005651 220,001451 221,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 12:00:281 8451 215,008451 216,007651 218,005651 220,001451 221,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:49:481 8451 216,001 7651 217,007651 218,005651 220,001451 221,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:49:321 6451 216,001 5651 217,005651 218,003651 220,001451 221,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:49:321 6451 216,001 5651 217,005651 218,003651 220,001451 221,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:49:221 6551 216,001 5751 217,005751 218,003751 220,001551 221,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:49:171 9101 216,001 8301 217,008301 218,006301 220,001551 221,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:48:262 7551 215,001 7551 216,001 6751 217,006751 218,004751 220,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:47:142 6351 206,002 5551 215,001 5551 216,001 4751 217,004751 220,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:44:242 6351 206,002 5551 215,001 5551 216,001 4751 217,004751 220,001 224,00801 230,001401 236,002201 238,001 2201 241,001 270
29.06.2026 11:34:582 6351 206,002 5551 215,001 5551 216,001 4751 217,004751 220,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:34:242 3801 206,002 3001 215,001 3001 216,001 2201 217,002201 220,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:32:092 9351 206,002 8551 215,001 3001 216,001 2201 217,002201 220,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:31:452 7251 202,002 7151 206,002 6351 215,001 0801 216,001 0001 217,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:30:471 7351 192,001 7251 202,001 7151 206,001 6351 215,00801 216,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:30:471 7351 192,001 7251 202,001 7151 206,001 6351 215,00801 216,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:26:391 8751 202,001 8651 206,001 7851 215,002301 216,001501 220,001 224,00801 230,001301 236,002101 238,001 2101 241,001 260
29.06.2026 11:26:351 8751 202,001 8651 206,001 7851 215,002301 216,001501 220,001 224,00801 230,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 11:26:071 8051 192,001 7951 202,001 7851 215,002301 216,001501 220,001 224,00801 230,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 11:25:371 6561 190,001 6551 192,001 6451 202,001 6351 215,00801 216,001 224,00801 230,001301 238,001 1301 241,001 1801 245,001 192
29.06.2026 11:25:371 6561 190,001 6551 192,001 6451 202,001 6351 215,00801 216,001 224,00801 230,001301 238,001 1301 241,001 1801 243,001 260
29.06.2026 11:25:131 7351 192,001 7251 202,001 7151 213,001 6351 215,00801 216,001 224,00801 230,001301 238,001 1301 241,001 1801 243,001 260
29.06.2026 11:25:101 7351 192,001 7251 202,001 7151 213,001 6351 215,00801 216,001 230,00501 238,001 0501 241,001 1001 243,001 1801 245,001 192
29.06.2026 11:25:091 6561 190,001 6551 192,001 6451 202,001 6351 213,001 5551 215,001 230,00501 238,001 0501 241,001 1001 243,001 1801 245,001 192
29.06.2026 11:25:091 6561 190,001 6551 192,001 6451 202,001 6351 213,001 5551 215,001 230,00501 238,001 0501 241,001 1001 243,001 1801 245,001 192
29.06.2026 11:25:091 6561 190,001 6551 192,001 6451 202,001 6351 213,001 5551 215,001 224,00801 230,001301 238,001 1301 241,001 1801 243,001 260
29.06.2026 11:25:091 6561 190,001 6551 192,001 6451 202,001 6351 213,001 5551 215,001 224,00801 230,001301 238,001 1301 241,001 1801 243,001 260
29.06.2026 11:25:091 7351 192,001 7251 202,001 7151 213,001 6351 215,00801 216,001 224,00801 230,001301 238,001 1301 241,001 1801 243,001 260